Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 807.55 | 861.45 | 794.5 | 848.3 | 2396.00 |
| 15 Aug, 2024 | 807.55 | 861.45 | 794.5 | 848.3 | 2396.00 |
| 14 Aug, 2024 | 800.0 | 816.1 | 779.35 | 794.5 | 929.00 |
| 13 Aug, 2024 | 840.0 | 840.05 | 795.0 | 801.75 | 2512.00 |
| 12 Aug, 2024 | 830.7 | 849.95 | 830.7 | 835.85 | 2512.00 |
| 11 Aug, 2024 | 830.7 | 849.95 | 830.7 | 835.85 | 887.00 |
| 09 Aug, 2024 | 840.0 | 847.3 | 828.1 | 835.65 | 143.00 |
| 08 Aug, 2024 | 838.5 | 839.95 | 811.45 | 817.25 | 259.00 |
| 07 Aug, 2024 | 817.1 | 856.8 | 812.85 | 825.2 | 856.00 |
| 06 Aug, 2024 | 783.45 | 845.85 | 783.45 | 801.85 | 1273.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072