Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 813.4 | 813.4 | 770.0 | 777.65 | 776.00 |
| 09 Jan, 2025 | 824.8 | 824.8 | 790.05 | 797.45 | 1517.00 |
| 08 Jan, 2025 | 835.0 | 835.0 | 815.0 | 824.8 | 1833.00 |
| 07 Jan, 2025 | 840.1 | 847.0 | 829.05 | 835.2 | 1802.00 |
| 06 Jan, 2025 | 911.0 | 911.0 | 811.7 | 823.6 | 3969.00 |
| 03 Jan, 2025 | 919.95 | 919.95 | 874.0 | 888.75 | 3777.00 |
| 02 Jan, 2025 | 889.05 | 909.95 | 886.15 | 893.5 | 1401.00 |
| 01 Jan, 2025 | 891.95 | 896.7 | 880.05 | 890.45 | 498.00 |
| 31 Dec, 2024 | 889.25 | 889.25 | 867.25 | 874.45 | 3225.00 |
| 30 Dec, 2024 | 892.0 | 900.85 | 875.15 | 880.35 | 1508.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072