Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 958.0 | 958.0 | 924.05 | 935.7 | 3093.00 |
| 10 Dec, 2024 | 911.15 | 964.5 | 911.15 | 937.75 | 9516.00 |
| 09 Dec, 2024 | 922.05 | 945.95 | 903.6 | 908.05 | 9827.00 |
| 06 Dec, 2024 | 925.25 | 946.0 | 920.0 | 933.05 | 3565.00 |
| 05 Dec, 2024 | 959.1 | 959.1 | 921.0 | 925.25 | 3326.00 |
| 04 Dec, 2024 | 936.65 | 983.5 | 935.1 | 938.2 | 5596.00 |
| 03 Dec, 2024 | 953.15 | 953.15 | 927.0 | 929.1 | 4447.00 |
| 02 Dec, 2024 | 947.95 | 956.0 | 902.8 | 934.85 | 4322.00 |
| 29 Nov, 2024 | 920.35 | 939.25 | 905.0 | 908.85 | 2357.00 |
| 28 Nov, 2024 | 980.0 | 980.0 | 910.0 | 917.4 | 14.49 Thousand |
BOMTALKIES
002937
000975
7239
CLTH
4072