Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 882.9 | 896.05 | 854.85 | 859.05 | 1749.00 |
| 19 Jul, 2024 | 911.55 | 941.6 | 896.1 | 900.9 | 2649.00 |
| 18 Jul, 2024 | 883.5 | 936.0 | 857.65 | 911.55 | 4777.00 |
| 16 Jul, 2024 | 861.15 | 870.65 | 850.6 | 863.7 | 970.00 |
| 15 Jul, 2024 | 849.5 | 853.0 | 835.4 | 837.95 | 974.00 |
| 12 Jul, 2024 | 870.95 | 875.0 | 841.8 | 849.5 | 2167.00 |
| 11 Jul, 2024 | 879.75 | 886.05 | 863.05 | 866.7 | 1147.00 |
| 10 Jul, 2024 | 886.5 | 887.8 | 862.5 | 868.0 | 2243.00 |
| 09 Jul, 2024 | 888.95 | 892.15 | 880.65 | 889.7 | 1094.00 |
| 08 Jul, 2024 | 890.9 | 894.2 | 864.55 | 869.45 | 3363.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072