Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 888.4 | 939.75 | 864.25 | 892.05 | 9340.00 |
| 27 Jun, 2024 | 870.95 | 952.8 | 864.2 | 870.95 | 18.52 Thousand |
| 26 Jun, 2024 | 899.8 | 908.25 | 864.05 | 871.6 | 9264.00 |
| 25 Jun, 2024 | 820.05 | 967.25 | 801.65 | 901.3 | 51.4 Thousand |
| 24 Jun, 2024 | 767.3 | 837.0 | 754.45 | 806.05 | 11.11 Thousand |
| 21 Jun, 2024 | 757.2 | 766.35 | 750.0 | 752.25 | 952.00 |
| 20 Jun, 2024 | 755.1 | 767.2 | 749.45 | 753.95 | 1462.00 |
| 19 Jun, 2024 | 738.0 | 760.0 | 738.0 | 754.45 | 707.00 |
| 18 Jun, 2024 | 779.8 | 779.8 | 734.15 | 745.5 | 1635.00 |
| 14 Jun, 2024 | 765.3 | 772.55 | 760.7 | 764.5 | 566.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072