Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 818.9 | 869.1 | 790.0 | 832.15 | 15.44 Thousand |
| 08 Nov, 2024 | 755.0 | 839.0 | 741.6 | 802.8 | 8197.00 |
| 07 Nov, 2024 | 740.5 | 752.45 | 717.95 | 741.7 | 1981.00 |
| 06 Nov, 2024 | 751.0 | 751.0 | 730.1 | 737.95 | 1247.00 |
| 05 Nov, 2024 | 725.15 | 733.85 | 711.65 | 733.85 | 329.00 |
| 04 Nov, 2024 | 759.0 | 759.0 | 713.5 | 721.9 | 703.00 |
| 01 Nov, 2024 | 752.9 | 767.0 | 728.0 | 744.1 | 961.00 |
| 31 Oct, 2024 | 728.95 | 752.85 | 715.0 | 738.05 | 775.00 |
| 30 Oct, 2024 | 742.15 | 749.7 | 718.0 | 729.2 | 1651.00 |
| 29 Oct, 2024 | 790.0 | 790.0 | 736.0 | 742.15 | 547.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072