Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 758.85 | 800.0 | 758.85 | 787.1 | 702.00 |
| 11 Oct, 2024 | 784.0 | 785.5 | 771.65 | 774.35 | 597.00 |
| 10 Oct, 2024 | 796.2 | 799.0 | 781.95 | 785.05 | 753.00 |
| 09 Oct, 2024 | 740.0 | 782.35 | 740.0 | 780.55 | 630.00 |
| 08 Oct, 2024 | 740.8 | 754.0 | 740.8 | 744.0 | 554.00 |
| 07 Oct, 2024 | 713.1 | 786.6 | 713.1 | 744.0 | 1170.00 |
| 04 Oct, 2024 | 780.05 | 787.0 | 750.0 | 770.65 | 1969.00 |
| 03 Oct, 2024 | 800.0 | 800.55 | 775.0 | 780.2 | 749.00 |
| 01 Oct, 2024 | 784.65 | 810.05 | 784.65 | 800.25 | 555.00 |
| 30 Sep, 2024 | 800.0 | 814.8 | 796.05 | 800.65 | 1838.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072