Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 800.0 | 820.0 | 800.0 | 809.5 | 542.00 |
| 26 Sep, 2024 | 815.5 | 818.75 | 801.35 | 802.95 | 648.00 |
| 25 Sep, 2024 | 819.05 | 839.1 | 802.0 | 806.65 | 1423.00 |
| 24 Sep, 2024 | 832.0 | 832.0 | 806.15 | 808.8 | 568.00 |
| 23 Sep, 2024 | 824.3 | 834.15 | 811.7 | 814.75 | 1066.00 |
| 20 Sep, 2024 | 827.1 | 841.3 | 809.9 | 829.15 | 818.00 |
| 19 Sep, 2024 | 849.0 | 849.0 | 805.0 | 810.85 | 1303.00 |
| 18 Sep, 2024 | 849.0 | 849.0 | 819.65 | 834.85 | 1528.00 |
| 17 Sep, 2024 | 830.4 | 845.25 | 812.95 | 833.35 | 476.00 |
| 16 Sep, 2024 | 836.35 | 844.95 | 829.7 | 836.05 | 295.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072