Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 844.0 | 844.0 | 818.35 | 827.4 | 527.00 |
| 12 Sep, 2024 | 833.0 | 833.0 | 805.15 | 808.0 | 527.00 |
| 11 Sep, 2024 | 820.0 | 827.7 | 815.85 | 816.8 | 355.00 |
| 10 Sep, 2024 | 810.0 | 825.3 | 791.25 | 815.7 | 352.00 |
| 09 Sep, 2024 | 816.55 | 819.9 | 801.95 | 807.4 | 372.00 |
| 08 Sep, 2024 | 816.55 | 819.9 | 801.95 | 806.15 | 372.00 |
| 06 Sep, 2024 | 839.05 | 839.05 | 814.3 | 816.9 | 1981.00 |
| 05 Sep, 2024 | 855.05 | 855.05 | 824.75 | 826.85 | 2439.00 |
| 04 Sep, 2024 | 844.75 | 853.0 | 835.35 | 835.35 | 2439.00 |
| 03 Sep, 2024 | 849.95 | 860.85 | 840.3 | 842.6 | 721.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072