Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 840.25 | 841.7 | 833.05 | 841.7 | 315.00 |
| 12 Jun, 2025 | 904.4 | 904.4 | 856.0 | 856.0 | 1190.00 |
| 11 Jun, 2025 | 837.35 | 841.7 | 832.05 | 835.25 | 299.00 |
| 10 Jun, 2025 | 853.85 | 853.85 | 834.1 | 839.45 | 251.00 |
| 09 Jun, 2025 | 841.75 | 850.0 | 841.0 | 847.4 | 208.00 |
| 06 Jun, 2025 | 836.5 | 845.05 | 830.65 | 841.75 | 2967.00 |
| 05 Jun, 2025 | 849.0 | 850.0 | 826.3 | 839.0 | 2340.00 |
| 04 Jun, 2025 | 856.45 | 856.45 | 812.8 | 830.05 | 4767.00 |
| 03 Jun, 2025 | 855.0 | 869.85 | 848.05 | 858.4 | 1015.00 |
| 02 Jun, 2025 | 878.95 | 878.95 | 829.95 | 849.75 | 2454.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072