Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)

INR 871.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 840.25 841.7 833.05 841.7 315.00
12 Jun, 2025 904.4 904.4 856.0 856.0 1190.00
11 Jun, 2025 837.35 841.7 832.05 835.25 299.00
10 Jun, 2025 853.85 853.85 834.1 839.45 251.00
09 Jun, 2025 841.75 850.0 841.0 847.4 208.00
06 Jun, 2025 836.5 845.05 830.65 841.75 2967.00
05 Jun, 2025 849.0 850.0 826.3 839.0 2340.00
04 Jun, 2025 856.45 856.45 812.8 830.05 4767.00
03 Jun, 2025 855.0 869.85 848.05 858.4 1015.00
02 Jun, 2025 878.95 878.95 829.95 849.75 2454.00