Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 839.75 | 886.35 | 834.55 | 870.65 | 3546.00 |
| 17 Jun, 2025 | 835.0 | 859.4 | 831.35 | 852.1 | 635.00 |
| 16 Jun, 2025 | 830.35 | 836.65 | 821.0 | 821.9 | 460.00 |
| 13 Jun, 2025 | 840.25 | 843.15 | 833.05 | 836.7 | 784.00 |
| 12 Jun, 2025 | 904.4 | 904.4 | 849.65 | 853.2 | 1523.00 |
| 11 Jun, 2025 | 837.35 | 876.5 | 826.3 | 865.6 | 3913.00 |
| 10 Jun, 2025 | 853.85 | 853.85 | 832.1 | 836.95 | 473.00 |
| 09 Jun, 2025 | 841.75 | 850.0 | 832.6 | 840.55 | 4408.00 |
| 06 Jun, 2025 | 836.5 | 845.05 | 830.65 | 841.75 | 3003.00 |
| 05 Jun, 2025 | 849.0 | 850.0 | 826.3 | 839.0 | 2340.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072