Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 919.95 | 919.95 | 874.0 | 888.75 | 3777.00 |
| 02 Jan, 2025 | 889.05 | 909.95 | 886.15 | 893.5 | 1401.00 |
| 01 Jan, 2025 | 891.95 | 896.7 | 880.05 | 890.45 | 498.00 |
| 31 Dec, 2024 | 889.25 | 889.25 | 867.25 | 874.45 | 3225.00 |
| 30 Dec, 2024 | 892.0 | 900.85 | 875.15 | 880.35 | 1508.00 |
| 27 Dec, 2024 | 925.85 | 925.85 | 898.05 | 902.15 | 491.00 |
| 26 Dec, 2024 | 936.3 | 939.15 | 898.1 | 910.4 | 3063.00 |
| 24 Dec, 2024 | 893.05 | 928.9 | 893.05 | 918.45 | 1831.00 |
| 23 Dec, 2024 | 931.1 | 931.1 | 894.7 | 902.75 | 1464.00 |
| 20 Dec, 2024 | 957.3 | 960.2 | 905.95 | 912.8 | 10.21 Thousand |
BOMTALKIES
002937
000975
7239
CLTH
4072