Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)

INR 871.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 835.0 859.4 831.35 852.1 635.00
16 Jun, 2025 830.35 836.65 821.0 821.9 460.00
13 Jun, 2025 840.25 843.15 833.05 836.7 784.00
12 Jun, 2025 904.4 904.4 849.65 853.2 1523.00
11 Jun, 2025 837.35 876.5 826.3 865.6 3913.00
10 Jun, 2025 853.85 853.85 832.1 836.95 473.00
09 Jun, 2025 841.75 850.0 832.6 840.55 4408.00
06 Jun, 2025 836.5 845.05 830.65 841.75 3003.00
05 Jun, 2025 849.0 850.0 826.3 839.0 2340.00
04 Jun, 2025 856.45 856.45 812.8 830.05 4767.00