Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 948.0 | 948.0 | 920.0 | 938.5 | 3890.00 |
| 18 Dec, 2024 | 964.15 | 969.8 | 948.9 | 959.7 | 1246.00 |
| 17 Dec, 2024 | 969.95 | 992.1 | 943.5 | 963.4 | 7588.00 |
| 16 Dec, 2024 | 928.95 | 979.0 | 928.95 | 941.0 | 4450.00 |
| 13 Dec, 2024 | 942.75 | 942.75 | 894.75 | 907.25 | 2717.00 |
| 12 Dec, 2024 | 954.25 | 954.6 | 915.15 | 917.75 | 3341.00 |
| 11 Dec, 2024 | 958.0 | 958.0 | 924.05 | 935.7 | 3093.00 |
| 10 Dec, 2024 | 911.15 | 964.5 | 911.15 | 937.75 | 9516.00 |
| 09 Dec, 2024 | 922.05 | 945.95 | 903.6 | 908.05 | 9827.00 |
| 06 Dec, 2024 | 925.25 | 946.0 | 920.0 | 933.05 | 3565.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072