Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 973.35 | 996.55 | 973.35 | 990.3 | 1304.00 |
| 16 May, 2025 | 962.8 | 979.25 | 962.8 | 967.7 | 1817.00 |
| 15 May, 2025 | 950.25 | 973.45 | 948.65 | 962.55 | 2552.00 |
| 14 May, 2025 | 931.45 | 966.85 | 931.45 | 946.95 | 1478.00 |
| 13 May, 2025 | 928.95 | 944.4 | 917.5 | 931.45 | 712.00 |
| 12 May, 2025 | 875.65 | 923.6 | 875.65 | 920.25 | 1565.00 |
| 09 May, 2025 | 896.0 | 907.95 | 896.0 | 900.1 | 1105.00 |
| 08 May, 2025 | 897.9 | 911.05 | 897.05 | 900.0 | 858.00 |
| 07 May, 2025 | 810.05 | 899.95 | 810.05 | 890.0 | 2731.00 |
| 06 May, 2025 | 882.05 | 892.7 | 882.0 | 886.3 | 1502.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072