Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 959.1 | 959.1 | 921.0 | 925.25 | 3326.00 |
| 04 Dec, 2024 | 936.65 | 983.5 | 935.1 | 938.2 | 5596.00 |
| 03 Dec, 2024 | 953.15 | 953.15 | 927.0 | 929.1 | 4447.00 |
| 02 Dec, 2024 | 947.95 | 956.0 | 902.8 | 934.85 | 4322.00 |
| 29 Nov, 2024 | 920.35 | 939.25 | 905.0 | 908.85 | 2357.00 |
| 28 Nov, 2024 | 980.0 | 980.0 | 910.0 | 917.4 | 14.49 Thousand |
| 27 Nov, 2024 | 982.0 | 1015.0 | 955.1 | 961.75 | 5306.00 |
| 26 Nov, 2024 | 1048.95 | 1048.95 | 970.0 | 980.85 | 5657.00 |
| 25 Nov, 2024 | 1069.0 | 1070.35 | 970.9 | 1014.85 | 14.36 Thousand |
| 22 Nov, 2024 | 1044.75 | 1090.0 | 997.0 | 1022.5 | 20.59 Thousand |
BOMTALKIES
002937
000975
7239
CLTH
4072