Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 882.05 | 892.7 | 882.0 | 886.3 | 1502.00 |
| 05 May, 2025 | 875.7 | 895.0 | 875.7 | 887.15 | 886.00 |
| 02 May, 2025 | 847.8 | 872.65 | 847.8 | 871.9 | 443.00 |
| 30 Apr, 2025 | 862.0 | 871.35 | 854.55 | 865.05 | 918.00 |
| 29 Apr, 2025 | 850.7 | 876.0 | 850.7 | 860.8 | 740.00 |
| 28 Apr, 2025 | 845.05 | 858.15 | 828.15 | 843.25 | 1266.00 |
| 25 Apr, 2025 | 845.7 | 853.15 | 839.15 | 849.95 | 410.00 |
| 24 Apr, 2025 | 858.5 | 862.7 | 845.0 | 849.85 | 323.00 |
| 23 Apr, 2025 | 843.25 | 851.9 | 843.25 | 845.6 | 641.00 |
| 22 Apr, 2025 | 830.1 | 847.7 | 830.1 | 837.55 | 420.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072