Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 646.2 | 658.3 | 636.2 | 641.75 | 285.00 |
| 15 Apr, 2024 | 654.0 | 654.0 | 630.2 | 649.9 | 1202.00 |
| 12 Apr, 2024 | 674.25 | 674.25 | 654.0 | 660.6 | 861.00 |
| 10 Apr, 2024 | 676.7 | 680.0 | 660.0 | 669.6 | 310.00 |
| 09 Apr, 2024 | 675.0 | 680.0 | 664.95 | 671.45 | 541.00 |
| 08 Apr, 2024 | 687.0 | 693.3 | 668.65 | 671.0 | 518.00 |
| 05 Apr, 2024 | 700.95 | 700.95 | 672.0 | 677.45 | 1635.00 |
| 04 Apr, 2024 | 689.0 | 708.35 | 684.1 | 689.15 | 1659.00 |
| 03 Apr, 2024 | 658.3 | 690.95 | 658.3 | 686.8 | 575.00 |
| 02 Apr, 2024 | 651.3 | 666.7 | 640.95 | 653.55 | 1021.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072