Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 851.0 | 869.0 | 834.0 | 846.9 | 1128.00 |
| 01 Sep, 2024 | 851.0 | 869.0 | 834.0 | 846.9 | 1128.00 |
| 30 Aug, 2024 | 866.5 | 866.5 | 840.25 | 840.8 | 845.00 |
| 29 Aug, 2024 | 836.25 | 863.7 | 836.25 | 849.5 | 845.00 |
| 28 Aug, 2024 | 867.45 | 915.0 | 846.15 | 850.3 | 4912.00 |
| 27 Aug, 2024 | 872.15 | 877.55 | 855.0 | 860.2 | 4912.00 |
| 26 Aug, 2024 | 874.4 | 887.0 | 864.1 | 866.8 | 1023.00 |
| 25 Aug, 2024 | 874.4 | 887.0 | 864.1 | 866.8 | 1023.00 |
| 23 Aug, 2024 | 869.85 | 895.7 | 858.35 | 869.1 | 1779.00 |
| 22 Aug, 2024 | 871.8 | 875.75 | 853.0 | 859.15 | 1779.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072