Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 840.0 | 847.3 | 828.1 | 835.65 | 143.00 |
| 08 Aug, 2024 | 838.5 | 839.95 | 811.45 | 817.25 | 259.00 |
| 07 Aug, 2024 | 817.1 | 856.8 | 812.85 | 825.2 | 856.00 |
| 06 Aug, 2024 | 783.45 | 845.85 | 783.45 | 801.85 | 1273.00 |
| 05 Aug, 2024 | 803.9 | 865.7 | 803.9 | 823.35 | 2516.00 |
| 02 Aug, 2024 | 873.0 | 883.9 | 864.05 | 883.9 | 224.00 |
| 01 Aug, 2024 | 898.8 | 900.4 | 862.0 | 873.5 | 1078.00 |
| 31 Jul, 2024 | 913.5 | 913.5 | 879.95 | 881.15 | 390.00 |
| 30 Jul, 2024 | 889.7 | 947.45 | 881.95 | 895.55 | 7781.00 |
| 29 Jul, 2024 | 878.0 | 912.9 | 872.5 | 903.25 | 2526.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072