Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 879.75 | 886.05 | 863.05 | 866.7 | 1147.00 |
| 10 Jul, 2024 | 886.5 | 887.8 | 862.5 | 868.0 | 2243.00 |
| 09 Jul, 2024 | 888.95 | 892.15 | 880.65 | 889.7 | 1094.00 |
| 08 Jul, 2024 | 890.9 | 894.2 | 864.55 | 869.45 | 3363.00 |
| 05 Jul, 2024 | 893.15 | 926.65 | 888.35 | 896.9 | 5709.00 |
| 04 Jul, 2024 | 929.95 | 929.95 | 888.85 | 891.7 | 3609.00 |
| 03 Jul, 2024 | 930.05 | 935.5 | 902.4 | 912.75 | 2507.00 |
| 02 Jul, 2024 | 922.0 | 950.0 | 915.8 | 927.35 | 5637.00 |
| 01 Jul, 2024 | 927.95 | 927.95 | 890.0 | 904.15 | 3803.00 |
| 28 Jun, 2024 | 888.4 | 939.75 | 864.25 | 892.05 | 9340.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072