Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 781.2 | 781.85 | 762.1 | 763.75 | 1453.00 |
| 11 Jun, 2024 | 789.1 | 793.15 | 768.0 | 773.35 | 1102.00 |
| 10 Jun, 2024 | 755.25 | 800.5 | 753.55 | 772.45 | 2228.00 |
| 07 Jun, 2024 | 754.3 | 759.05 | 747.75 | 752.05 | 1593.00 |
| 06 Jun, 2024 | 762.9 | 762.9 | 735.0 | 754.3 | 1958.00 |
| 05 Jun, 2024 | 720.0 | 735.55 | 684.0 | 730.75 | 1527.00 |
| 04 Jun, 2024 | 739.0 | 739.0 | 679.3 | 696.7 | 1618.00 |
| 03 Jun, 2024 | 760.0 | 760.0 | 710.05 | 726.8 | 1834.00 |
| 31 May, 2024 | 730.2 | 730.55 | 720.4 | 727.25 | 1629.00 |
| 30 May, 2024 | 730.2 | 752.0 | 722.05 | 727.95 | 756.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072