Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 706.7 | 740.1 | 701.45 | 725.05 | 2461.00 |
| 28 May, 2024 | 681.0 | 714.85 | 681.0 | 709.05 | 2733.00 |
| 27 May, 2024 | 749.0 | 758.0 | 709.15 | 714.85 | 1710.00 |
| 24 May, 2024 | 738.0 | 746.55 | 734.75 | 745.05 | 702.00 |
| 23 May, 2024 | 778.0 | 799.45 | 734.95 | 740.7 | 1393.00 |
| 22 May, 2024 | 715.0 | 774.2 | 710.0 | 766.6 | 5103.00 |
| 21 May, 2024 | 714.6 | 714.6 | 685.9 | 706.35 | 1102.00 |
| 18 May, 2024 | 685.95 | 707.0 | 679.3 | 700.55 | 89.00 |
| 17 May, 2024 | 677.4 | 698.05 | 677.4 | 685.05 | 1817.00 |
| 16 May, 2024 | 676.0 | 700.1 | 671.3 | 677.9 | 1292.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072