Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 711.55 | 711.55 | 682.0 | 690.3 | 1914.00 |
| 24 Nov, 2023 | 696.5 | 702.85 | 685.8 | 690.0 | 3022.00 |
| 23 Nov, 2023 | 690.0 | 708.0 | 690.0 | 693.9 | 1968.00 |
| 22 Nov, 2023 | 722.05 | 723.0 | 690.0 | 703.35 | 5653.00 |
| 21 Nov, 2023 | 686.4 | 741.75 | 683.9 | 727.75 | 12.49 Thousand |
| 20 Nov, 2023 | 700.3 | 700.3 | 680.85 | 688.0 | 1491.00 |
| 17 Nov, 2023 | 693.7 | 711.75 | 687.6 | 691.8 | 996.00 |
| 16 Nov, 2023 | 691.35 | 712.7 | 687.95 | 693.0 | 2423.00 |
| 15 Nov, 2023 | 679.55 | 695.8 | 679.55 | 684.6 | 1720.00 |
| 13 Nov, 2023 | 713.55 | 717.05 | 683.95 | 693.4 | 1334.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072