Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)

INR 871.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 708.85 716.45 700.0 703.75 1333.00
29 Apr, 2024 722.05 722.05 703.45 707.0 875.00
26 Apr, 2024 711.95 736.15 710.0 713.4 1534.00
25 Apr, 2024 733.2 733.2 700.35 707.9 1461.00
24 Apr, 2024 716.55 723.85 706.25 718.8 444.00
23 Apr, 2024 734.0 747.5 702.0 707.3 1281.00
22 Apr, 2024 664.85 752.2 664.85 721.85 4321.00
19 Apr, 2024 647.2 653.6 643.2 652.9 140.00
18 Apr, 2024 652.95 663.0 647.95 652.1 612.00
16 Apr, 2024 646.2 658.3 636.2 641.75 285.00