Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 655.05 | 724.7 | 655.0 | 698.15 | 6193.00 |
| 09 Nov, 2023 | 659.95 | 675.0 | 645.0 | 648.95 | 2534.00 |
| 08 Nov, 2023 | 678.9 | 680.9 | 654.2 | 659.15 | 1049.00 |
| 07 Nov, 2023 | 682.05 | 685.05 | 658.0 | 665.55 | 2144.00 |
| 06 Nov, 2023 | 679.0 | 700.05 | 675.6 | 686.1 | 2016.00 |
| 03 Nov, 2023 | 690.55 | 690.55 | 670.25 | 674.0 | 652.00 |
| 02 Nov, 2023 | 710.0 | 725.0 | 675.0 | 679.25 | 3388.00 |
| 01 Nov, 2023 | 695.0 | 718.55 | 684.5 | 687.65 | 949.00 |
| 31 Oct, 2023 | 709.1 | 711.9 | 684.65 | 687.25 | 1369.00 |
| 30 Oct, 2023 | 715.1 | 743.0 | 684.2 | 706.95 | 1881.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072