Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 686.65 | 688.7 | 673.95 | 683.6 | 1104.00 |
| 14 May, 2024 | 677.4 | 685.0 | 664.5 | 673.15 | 2275.00 |
| 13 May, 2024 | 668.0 | 687.15 | 653.35 | 664.1 | 1174.00 |
| 10 May, 2024 | 678.85 | 690.1 | 660.85 | 670.35 | 761.00 |
| 09 May, 2024 | 696.0 | 718.5 | 656.95 | 665.5 | 1221.00 |
| 08 May, 2024 | 676.0 | 706.45 | 676.0 | 694.95 | 413.00 |
| 07 May, 2024 | 712.05 | 714.15 | 685.8 | 691.65 | 1092.00 |
| 06 May, 2024 | 719.0 | 719.0 | 698.95 | 706.55 | 1104.00 |
| 03 May, 2024 | 714.95 | 717.9 | 700.6 | 713.75 | 1137.00 |
| 02 May, 2024 | 735.45 | 735.45 | 693.1 | 696.3 | 1095.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072