Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 643.65 | 646.65 | 636.0 | 637.9 | 1662.00 |
| 26 Mar, 2024 | 640.9 | 653.9 | 631.0 | 636.95 | 1470.00 |
| 22 Mar, 2024 | 665.0 | 665.0 | 631.0 | 640.3 | 1927.00 |
| 21 Mar, 2024 | 649.95 | 660.0 | 644.55 | 649.75 | 613.00 |
| 20 Mar, 2024 | 668.1 | 670.45 | 637.35 | 642.5 | 1180.00 |
| 19 Mar, 2024 | 681.45 | 681.45 | 657.8 | 666.35 | 462.00 |
| 18 Mar, 2024 | 655.0 | 674.85 | 655.0 | 668.05 | 1256.00 |
| 15 Mar, 2024 | 659.4 | 670.1 | 652.5 | 661.65 | 761.00 |
| 14 Mar, 2024 | 630.05 | 659.0 | 630.05 | 645.3 | 2764.00 |
| 13 Mar, 2024 | 682.85 | 685.85 | 632.0 | 633.5 | 2119.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072