Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 707.95 | 720.0 | 691.75 | 701.05 | 2685.00 |
| 26 Oct, 2023 | 685.0 | 715.15 | 631.2 | 689.85 | 5814.00 |
| 25 Oct, 2023 | 694.5 | 739.8 | 644.55 | 661.15 | 3768.00 |
| 23 Oct, 2023 | 701.05 | 749.95 | 654.6 | 679.55 | 7784.00 |
| 20 Oct, 2023 | 771.0 | 773.7 | 704.4 | 721.7 | 9669.00 |
| 19 Oct, 2023 | 688.75 | 788.0 | 682.2 | 757.55 | 33.89 Thousand |
| 18 Oct, 2023 | 730.95 | 730.95 | 652.4 | 685.55 | 18.52 Thousand |
| 17 Oct, 2023 | 684.95 | 784.0 | 656.7 | 732.95 | 82.56 Thousand |
| 16 Oct, 2023 | 565.95 | 665.8 | 540.1 | 665.8 | 40.61 Thousand |
| 13 Oct, 2023 | 554.35 | 570.0 | 550.55 | 554.85 | 3863.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072