Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 734.65 | 764.75 | 729.3 | 734.3 | 2706.00 |
| 26 Feb, 2024 | 776.45 | 777.0 | 739.95 | 748.2 | 3940.00 |
| 23 Feb, 2024 | 799.8 | 809.9 | 757.3 | 760.75 | 3221.00 |
| 22 Feb, 2024 | 783.0 | 788.95 | 764.95 | 784.1 | 1101.00 |
| 21 Feb, 2024 | 820.0 | 829.55 | 775.0 | 775.0 | 5067.00 |
| 20 Feb, 2024 | 789.1 | 841.0 | 782.45 | 802.05 | 8173.00 |
| 19 Feb, 2024 | 793.05 | 804.95 | 770.95 | 783.45 | 3557.00 |
| 16 Feb, 2024 | 773.1 | 812.85 | 769.25 | 791.45 | 12.99 Thousand |
| 15 Feb, 2024 | 715.55 | 811.0 | 706.0 | 767.55 | 17.8 Thousand |
| 14 Feb, 2024 | 657.0 | 774.0 | 655.6 | 699.2 | 3440.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072