Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 649.1 | 699.35 | 647.85 | 694.0 | 5176.00 |
| 25 Jan, 2024 | 628.5 | 646.0 | 628.5 | 636.2 | 684.00 |
| 24 Jan, 2024 | 636.0 | 636.0 | 602.85 | 621.4 | 647.00 |
| 23 Jan, 2024 | 642.95 | 645.0 | 606.6 | 616.3 | 1051.00 |
| 20 Jan, 2024 | 649.95 | 649.95 | 630.0 | 632.95 | 442.00 |
| 19 Jan, 2024 | 654.6 | 654.6 | 631.0 | 641.0 | 1332.00 |
| 18 Jan, 2024 | 618.25 | 650.0 | 597.85 | 642.15 | 4388.00 |
| 17 Jan, 2024 | 610.0 | 630.45 | 610.0 | 620.4 | 1203.00 |
| 16 Jan, 2024 | 628.5 | 632.15 | 620.0 | 621.1 | 1666.00 |
| 15 Jan, 2024 | 631.1 | 637.9 | 627.65 | 628.5 | 1847.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072