Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 620.0 | 623.75 | 610.0 | 621.8 | 1614.00 |
| 28 Dec, 2023 | 636.95 | 636.95 | 620.0 | 620.0 | 1293.00 |
| 27 Dec, 2023 | 638.0 | 638.0 | 621.9 | 624.5 | 1561.00 |
| 26 Dec, 2023 | 616.45 | 645.0 | 616.45 | 626.6 | 627.00 |
| 22 Dec, 2023 | 643.65 | 643.65 | 619.2 | 624.45 | 1987.00 |
| 21 Dec, 2023 | 629.95 | 638.0 | 619.8 | 621.4 | 1591.00 |
| 20 Dec, 2023 | 666.0 | 688.0 | 614.0 | 620.0 | 2491.00 |
| 19 Dec, 2023 | 661.05 | 670.0 | 660.0 | 660.6 | 1185.00 |
| 18 Dec, 2023 | 668.7 | 673.0 | 660.0 | 664.7 | 259.00 |
| 15 Dec, 2023 | 679.0 | 680.4 | 663.95 | 672.15 | 1447.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072