Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 679.0 | 680.4 | 663.95 | 672.15 | 1447.00 |
| 14 Dec, 2023 | 679.95 | 680.0 | 669.0 | 669.0 | 970.00 |
| 13 Dec, 2023 | 672.8 | 679.0 | 661.6 | 675.0 | 1410.00 |
| 12 Dec, 2023 | 673.95 | 678.0 | 656.05 | 672.0 | 3459.00 |
| 11 Dec, 2023 | 670.7 | 672.0 | 659.25 | 659.25 | 1012.00 |
| 08 Dec, 2023 | 648.05 | 677.4 | 648.05 | 659.0 | 2440.00 |
| 07 Dec, 2023 | 645.05 | 651.9 | 635.55 | 645.75 | 2527.00 |
| 06 Dec, 2023 | 659.95 | 660.0 | 648.95 | 651.7 | 2155.00 |
| 05 Dec, 2023 | 666.2 | 666.2 | 650.65 | 651.65 | 1310.00 |
| 04 Dec, 2023 | 672.0 | 674.0 | 647.45 | 659.95 | 6850.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072