Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 639.95 | 642.55 | 622.95 | 631.9 | 2254.00 |
| 11 Jan, 2024 | 630.2 | 648.0 | 630.2 | 638.0 | 756.00 |
| 10 Jan, 2024 | 639.1 | 639.1 | 620.25 | 626.9 | 1777.00 |
| 09 Jan, 2024 | 643.9 | 643.9 | 622.0 | 622.0 | 930.00 |
| 08 Jan, 2024 | 649.95 | 649.95 | 635.0 | 636.0 | 1045.00 |
| 05 Jan, 2024 | 654.9 | 654.9 | 631.5 | 631.5 | 1633.00 |
| 04 Jan, 2024 | 633.0 | 649.95 | 632.9 | 649.0 | 3007.00 |
| 03 Jan, 2024 | 635.55 | 638.05 | 630.0 | 637.0 | 881.00 |
| 02 Jan, 2024 | 622.05 | 640.85 | 622.0 | 639.9 | 533.00 |
| 01 Jan, 2024 | 629.4 | 629.5 | 616.05 | 622.5 | 817.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072