Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 531.15 | 558.05 | 530.0 | 532.8 | 1165.00 |
| 26 Sep, 2023 | 569.85 | 575.65 | 550.1 | 555.5 | 1797.00 |
| 25 Sep, 2023 | 574.9 | 575.0 | 553.75 | 566.55 | 1017.00 |
| 22 Sep, 2023 | 569.0 | 575.6 | 538.0 | 566.05 | 5776.00 |
| 21 Sep, 2023 | 538.95 | 578.7 | 516.0 | 565.5 | 15.6 Thousand |
| 20 Sep, 2023 | 470.0 | 558.7 | 470.0 | 528.6 | 18.07 Thousand |
| 18 Sep, 2023 | 485.0 | 494.7 | 461.8 | 470.35 | 2666.00 |
| 15 Sep, 2023 | 475.0 | 478.65 | 469.95 | 471.65 | 352.00 |
| 14 Sep, 2023 | 476.3 | 478.85 | 473.3 | 475.1 | 366.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072