Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 700.0 | 700.0 | 674.55 | 676.6 | 1405.00 |
| 08 Feb, 2024 | 721.15 | 727.45 | 705.0 | 714.0 | 1550.00 |
| 07 Feb, 2024 | 759.75 | 760.0 | 711.55 | 725.0 | 3905.00 |
| 06 Feb, 2024 | 704.0 | 777.7 | 697.8 | 743.7 | 8228.00 |
| 05 Feb, 2024 | 713.85 | 722.0 | 693.9 | 704.0 | 2191.00 |
| 02 Feb, 2024 | 715.95 | 716.0 | 700.35 | 706.35 | 799.00 |
| 01 Feb, 2024 | 697.45 | 711.6 | 697.45 | 709.0 | 2647.00 |
| 31 Jan, 2024 | 710.1 | 710.1 | 686.4 | 694.25 | 1668.00 |
| 30 Jan, 2024 | 707.9 | 720.3 | 682.9 | 706.0 | 5305.00 |
| 29 Jan, 2024 | 649.1 | 699.35 | 647.85 | 694.0 | 5176.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072