Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 868.95 | 876.7 | 861.25 | 869.35 | 1296.00 |
| 25 Jul, 2024 | 867.1 | 884.75 | 865.0 | 879.5 | 304.00 |
| 24 Jul, 2024 | 841.0 | 879.95 | 841.0 | 867.35 | 950.00 |
| 23 Jul, 2024 | 859.05 | 875.0 | 802.1 | 851.2 | 2906.00 |
| 22 Jul, 2024 | 882.9 | 896.05 | 854.85 | 859.05 | 1749.00 |
| 19 Jul, 2024 | 911.55 | 941.6 | 896.1 | 900.9 | 2649.00 |
| 18 Jul, 2024 | 883.5 | 936.0 | 857.65 | 911.55 | 4777.00 |
| 16 Jul, 2024 | 861.15 | 870.65 | 850.6 | 863.7 | 970.00 |
| 15 Jul, 2024 | 849.5 | 853.0 | 835.4 | 837.95 | 974.00 |
| 12 Jul, 2024 | 870.95 | 875.0 | 841.8 | 849.5 | 2167.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072