Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 651.0 | 800.0 | 651.0 | 761.45 | 484.00 |
| 25 Oct, 2024 | 785.0 | 789.65 | 756.65 | 765.75 | 328.00 |
| 24 Oct, 2024 | 789.25 | 825.8 | 775.0 | 781.05 | 1758.00 |
| 23 Oct, 2024 | 781.05 | 814.75 | 753.0 | 789.0 | 2344.00 |
| 22 Oct, 2024 | 830.95 | 839.0 | 775.1 | 783.9 | 5143.00 |
| 21 Oct, 2024 | 788.0 | 884.9 | 778.25 | 825.75 | 23.18 Thousand |
| 18 Oct, 2024 | 754.0 | 795.0 | 754.0 | 788.65 | 279.00 |
| 17 Oct, 2024 | 776.35 | 800.15 | 772.05 | 776.0 | 868.00 |
| 16 Oct, 2024 | 814.4 | 819.0 | 790.0 | 795.25 | 233.00 |
| 15 Oct, 2024 | 780.0 | 829.5 | 780.0 | 800.0 | 3084.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072