Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 920.35 | 939.25 | 905.0 | 908.85 | 2357.00 |
| 28 Nov, 2024 | 980.0 | 980.0 | 910.0 | 917.4 | 14.49 Thousand |
| 27 Nov, 2024 | 982.0 | 1015.0 | 955.1 | 961.75 | 5306.00 |
| 26 Nov, 2024 | 1048.95 | 1048.95 | 970.0 | 980.85 | 5657.00 |
| 25 Nov, 2024 | 1069.0 | 1070.35 | 970.9 | 1014.85 | 14.36 Thousand |
| 22 Nov, 2024 | 1044.75 | 1090.0 | 997.0 | 1022.5 | 20.59 Thousand |
| 21 Nov, 2024 | 960.0 | 1134.9 | 950.55 | 1026.3 | 60.57 Thousand |
| 19 Nov, 2024 | 958.8 | 1025.1 | 942.5 | 963.55 | 50.06 Thousand |
| 18 Nov, 2024 | 817.75 | 940.0 | 805.45 | 940.0 | 56.36 Thousand |
| 14 Nov, 2024 | 752.35 | 803.0 | 752.15 | 783.35 | 3269.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072