Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 936.3 | 939.15 | 898.1 | 910.4 | 3063.00 |
| 24 Dec, 2024 | 893.05 | 928.9 | 893.05 | 918.45 | 1831.00 |
| 23 Dec, 2024 | 931.1 | 931.1 | 894.7 | 902.75 | 1464.00 |
| 20 Dec, 2024 | 957.3 | 960.2 | 905.95 | 912.8 | 10.21 Thousand |
| 19 Dec, 2024 | 948.0 | 948.0 | 920.0 | 938.5 | 3890.00 |
| 18 Dec, 2024 | 964.15 | 969.8 | 948.9 | 959.7 | 1246.00 |
| 17 Dec, 2024 | 969.95 | 992.1 | 943.5 | 963.4 | 7588.00 |
| 16 Dec, 2024 | 928.95 | 979.0 | 928.95 | 941.0 | 4450.00 |
| 13 Dec, 2024 | 942.75 | 942.75 | 894.75 | 907.25 | 2717.00 |
| 12 Dec, 2024 | 954.25 | 954.6 | 915.15 | 917.75 | 3341.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072