Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 803.9 | 865.7 | 803.9 | 823.35 | 2516.00 |
| 02 Aug, 2024 | 873.0 | 883.9 | 864.05 | 883.9 | 224.00 |
| 01 Aug, 2024 | 898.8 | 900.4 | 862.0 | 873.5 | 1078.00 |
| 31 Jul, 2024 | 913.5 | 913.5 | 879.95 | 881.15 | 390.00 |
| 30 Jul, 2024 | 889.7 | 947.45 | 881.95 | 895.55 | 7781.00 |
| 29 Jul, 2024 | 878.0 | 912.9 | 872.5 | 903.25 | 2526.00 |
| 26 Jul, 2024 | 868.95 | 876.7 | 861.25 | 869.35 | 1296.00 |
| 25 Jul, 2024 | 867.1 | 884.75 | 865.0 | 879.5 | 304.00 |
| 24 Jul, 2024 | 841.0 | 879.95 | 841.0 | 867.35 | 950.00 |
| 23 Jul, 2024 | 859.05 | 875.0 | 802.1 | 851.2 | 2906.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072