Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 799.45 | 799.45 | 752.3 | 763.4 | 2173.00 |
| 23 Jan, 2025 | 765.1 | 786.0 | 761.65 | 783.75 | 320.00 |
| 22 Jan, 2025 | 779.0 | 784.0 | 754.9 | 773.75 | 693.00 |
| 21 Jan, 2025 | 797.05 | 803.15 | 767.45 | 771.45 | 1098.00 |
| 20 Jan, 2025 | 782.05 | 796.0 | 758.25 | 793.1 | 516.00 |
| 17 Jan, 2025 | 798.15 | 798.15 | 777.35 | 782.85 | 658.00 |
| 16 Jan, 2025 | 788.35 | 801.55 | 777.0 | 782.5 | 1545.00 |
| 15 Jan, 2025 | 768.5 | 787.85 | 764.25 | 774.95 | 1218.00 |
| 14 Jan, 2025 | 730.05 | 774.6 | 730.05 | 768.4 | 5928.00 |
| 13 Jan, 2025 | 778.0 | 783.95 | 742.5 | 749.7 | 1410.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072