Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.59 | 4.85 | 4.59 | 4.59 | 577.32 Thousand |
| 10 Feb, 2025 | 5.16 | 5.16 | 4.83 | 4.83 | 1.2 Million |
| 07 Feb, 2025 | 5.34 | 5.38 | 5.03 | 5.08 | 1.2 Million |
| 06 Feb, 2025 | 5.04 | 5.15 | 4.98 | 5.15 | 794.69 Thousand |
| 05 Feb, 2025 | 4.65 | 4.91 | 4.6 | 4.91 | 1.65 Million |
| 04 Feb, 2025 | 4.67 | 5.0 | 4.67 | 4.68 | 1.74 Million |
| 03 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 219.93 Thousand |
| 01 Feb, 2025 | 5.38 | 5.38 | 4.88 | 5.16 | 6.64 Million |
| 27 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 50.6 Thousand |
| 20 Jan, 2025 | 5.39 | 5.66 | 5.39 | 5.39 | 1.84 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF