Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.21 | 4.4 | 4.2 | 4.22 | 953.82 Thousand |
| 24 Feb, 2025 | 4.39 | 4.59 | 4.26 | 4.29 | 457.71 Thousand |
| 21 Feb, 2025 | 4.4 | 4.58 | 4.16 | 4.39 | 2.53 Million |
| 20 Feb, 2025 | 4.34 | 4.37 | 4.19 | 4.37 | 725.61 Thousand |
| 19 Feb, 2025 | 3.99 | 4.17 | 3.81 | 4.17 | 1.17 Million |
| 18 Feb, 2025 | 4.0 | 4.14 | 3.84 | 3.98 | 1.54 Million |
| 17 Feb, 2025 | 4.05 | 4.15 | 4.04 | 4.04 | 461.15 Thousand |
| 14 Feb, 2025 | 4.55 | 4.56 | 4.25 | 4.25 | 468.32 Thousand |
| 13 Feb, 2025 | 4.39 | 4.6 | 4.2 | 4.47 | 993.7 Thousand |
| 12 Feb, 2025 | 4.5 | 4.56 | 4.37 | 4.39 | 656.86 Thousand |
0848
GSCCF
600820
NGRD3
HVID
FNCNF