Jaiprakash Associates Limited (JPASSOCIAT.BO)

INR 6.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7.92 7.92 7.92 7.92 60.41 Thousand
26 Aug, 2024 8.33 8.33 8.33 8.33 173.38 Thousand
25 Aug, 2024 8.33 8.33 8.33 8.33 173.38 Thousand
19 Aug, 2024 8.76 8.76 8.76 8.76 65.95 Thousand
18 Aug, 2024 8.76 8.76 8.76 8.76 65.95 Thousand
12 Aug, 2024 9.22 9.22 9.22 9.22 56.14 Thousand
07 Aug, 2024 10.45 10.45 9.7 9.7 3.31 Million
06 Aug, 2024 10.21 10.21 10.15 10.21 2.16 Million
05 Aug, 2024 9.73 9.73 9.27 9.73 2.13 Million
02 Aug, 2024 9.27 9.27 9.27 9.27 505.49 Thousand