INR 6.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 53.58 Thousand |
11 Nov, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 145.5 Thousand |
04 Nov, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 43.44 Thousand |
28 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 14.56 Thousand |
21 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 163.25 Thousand |
14 Oct, 2024 | 8.21 | 8.32 | 8.21 | 8.21 | 4.36 Million |
09 Oct, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.56 Million |
08 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 4.99 Million |
07 Oct, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8.68 Million |
04 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.25 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF