Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.34 | 3.51 | 3.34 | 3.34 | 5.86 Million |
| 26 Mar, 2025 | 3.69 | 3.69 | 3.51 | 3.51 | 2.93 Million |
| 25 Mar, 2025 | 3.88 | 3.98 | 3.69 | 3.69 | 2.93 Million |
| 24 Mar, 2025 | 4.27 | 4.27 | 3.88 | 3.88 | 4.23 Million |
| 21 Mar, 2025 | 4.05 | 4.12 | 3.97 | 4.08 | 11.87 Million |
| 20 Mar, 2025 | 3.89 | 3.93 | 3.75 | 3.93 | 11.72 Million |
| 19 Mar, 2025 | 3.41 | 3.75 | 3.41 | 3.75 | 5.84 Million |
| 18 Mar, 2025 | 3.6 | 3.75 | 3.58 | 3.58 | 677.24 Thousand |
| 17 Mar, 2025 | 3.76 | 3.99 | 3.76 | 3.76 | 906.9 Thousand |
| 13 Mar, 2025 | 3.95 | 4.25 | 3.95 | 3.95 | 962.93 Thousand |
0848
GSCCF
600820
NGRD3
HVID
FNCNF