Jaiprakash Associates Limited (JPASSOCIAT.BO)

INR 6.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.36 6.36 6.36 6.36 53.58 Thousand
11 Nov, 2024 6.69 6.69 6.69 6.69 145.5 Thousand
04 Nov, 2024 7.04 7.04 7.04 7.04 43.44 Thousand
28 Oct, 2024 7.41 7.41 7.41 7.41 14.56 Thousand
21 Oct, 2024 7.8 7.8 7.8 7.8 163.25 Thousand
14 Oct, 2024 8.21 8.32 8.21 8.21 4.36 Million
09 Oct, 2024 8.64 8.64 8.64 8.64 1.56 Million
08 Oct, 2024 8.23 8.23 8.23 8.23 4.99 Million
07 Oct, 2024 7.84 7.84 7.84 7.84 8.68 Million
04 Oct, 2024 7.47 7.47 7.47 7.47 1.25 Million