Jaiprakash Associates Limited (JPASSOCIAT.BO)

INR 6.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5.67 5.67 5.67 5.67 497.89 Thousand
06 Jan, 2025 5.96 6.3 5.96 5.96 2.58 Million
30 Dec, 2024 6.27 6.27 6.27 6.27 93.87 Thousand
23 Dec, 2024 6.59 6.59 6.59 6.59 31.67 Thousand
16 Dec, 2024 6.93 6.93 6.93 6.93 117.55 Thousand
09 Dec, 2024 7.29 7.29 7.29 7.29 482.92 Thousand
06 Dec, 2024 7.69 7.69 7.0 7.67 18.71 Million
05 Dec, 2024 7.33 7.33 7.33 7.33 1.73 Million
04 Dec, 2024 6.99 6.99 6.99 6.99 1.96 Million
03 Dec, 2024 6.66 6.66 6.66 6.66 693 Thousand