Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.73
(-4.85%)
INR 3.73
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 309.97 Thousand |
| 09 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2.6 Million |
| 08 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.62 Million |
| 07 Apr, 2025 | 3.23 | 3.57 | 3.23 | 3.57 | 5.45 Million |
| 04 Apr, 2025 | 3.45 | 3.48 | 3.17 | 3.4 | 4.79 Million |
| 03 Apr, 2025 | 3.03 | 3.33 | 3.03 | 3.33 | 4.83 Million |
| 02 Apr, 2025 | 2.88 | 3.18 | 2.88 | 3.18 | 3.87 Million |
| 01 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 779.52 Thousand |
| 28 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 5.86 Million |
| 27 Mar, 2025 | 3.34 | 3.51 | 3.34 | 3.34 | 5.86 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF