Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.38
(0.0%)
INR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.04 | 3.04 | 2.92 | 3.04 | 2.61 Million |
| 02 Jun, 2025 | 2.64 | 2.9 | 2.64 | 2.85 | 5.1 Million |
| 26 May, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 181.02 Thousand |
| 19 May, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 484.83 Thousand |
| 12 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 118.63 Thousand |
| 05 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 61.31 Thousand |
| 28 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 277.9 Thousand |
| 21 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 138.71 Thousand |
| 15 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 309.97 Thousand |
| 09 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2.6 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF