Jaiprakash Associates Limited (JPASSOCIAT.BO)

INR 6.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.12 7.12 7.12 7.12 1.29 Million
01 Oct, 2024 6.15 6.79 6.15 6.79 11.78 Million
30 Sep, 2024 6.47 6.47 6.47 6.47 329.18 Thousand
23 Sep, 2024 6.81 6.81 6.81 6.81 123.71 Thousand
16 Sep, 2024 7.16 7.16 7.16 7.16 76.61 Thousand
09 Sep, 2024 7.53 7.53 7.53 7.53 103.78 Thousand
08 Sep, 2024 7.53 7.53 7.53 7.53 103.78 Thousand
02 Sep, 2024 7.92 7.92 7.92 7.92 60.41 Thousand
01 Sep, 2024 7.92 7.92 7.92 7.92 60.41 Thousand
26 Aug, 2024 8.33 8.33 8.33 8.33 173.38 Thousand