Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 6.93
(0.0%)
INR 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.5 | 7.61 | 7.25 | 7.61 | 4.91 Million |
| 16 Jul, 2024 | 7.24 | 7.25 | 7.12 | 7.25 | 6.33 Million |
| 15 Jul, 2024 | 6.81 | 7.0 | 6.8 | 6.91 | 6.25 Million |
| 12 Jul, 2024 | 7.22 | 7.44 | 7.15 | 7.15 | 5.6 Million |
| 11 Jul, 2024 | 7.41 | 8.1 | 7.41 | 7.52 | 8.73 Million |
| 10 Jul, 2024 | 8.1 | 8.1 | 7.79 | 7.79 | 4.13 Million |
| 09 Jul, 2024 | 7.42 | 8.2 | 7.42 | 8.19 | 16.36 Million |
| 08 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 930.23 Thousand |
| 05 Jul, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.05 Million |
| 04 Jul, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.23 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF