Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8.68 Million |
| 04 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.25 Million |
| 03 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.29 Million |
| 01 Oct, 2024 | 6.15 | 6.79 | 6.15 | 6.79 | 11.78 Million |
| 30 Sep, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 329.18 Thousand |
| 23 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 123.71 Thousand |
| 16 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 76.61 Thousand |
| 09 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 103.78 Thousand |
| 08 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 103.78 Thousand |
| 02 Sep, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 60.41 Thousand |
0848
GSCCF
600820
NGRD3
HVID
FNCNF