Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 266.92 Thousand |
| 31 Jul, 2024 | 8.24 | 8.41 | 8.22 | 8.41 | 978.52 Thousand |
| 30 Jul, 2024 | 8.0 | 8.13 | 7.88 | 8.01 | 1.94 Million |
| 29 Jul, 2024 | 8.36 | 8.9 | 8.1 | 8.19 | 4.42 Million |
| 26 Jul, 2024 | 8.42 | 8.52 | 8.12 | 8.52 | 5.09 Million |
| 25 Jul, 2024 | 7.74 | 8.12 | 7.51 | 8.12 | 3.44 Million |
| 24 Jul, 2024 | 7.4 | 7.74 | 7.4 | 7.74 | 2.67 Million |
| 23 Jul, 2024 | 7.0 | 7.38 | 6.85 | 7.38 | 2.36 Million |
| 22 Jul, 2024 | 6.94 | 7.2 | 6.93 | 7.03 | 1.83 Million |
| 19 Jul, 2024 | 7.83 | 7.83 | 7.23 | 7.24 | 3.48 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF