Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4.53 Million |
| 25 Nov, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 48.59 Thousand |
| 18 Nov, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 53.58 Thousand |
| 11 Nov, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 145.5 Thousand |
| 04 Nov, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 43.44 Thousand |
| 28 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 14.56 Thousand |
| 21 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 163.25 Thousand |
| 14 Oct, 2024 | 8.21 | 8.32 | 8.21 | 8.21 | 4.36 Million |
| 09 Oct, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.56 Million |
| 08 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 4.99 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF