Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 375.0 | 375.0 | 372.65 | 372.65 | 4926.00 |
| 07 Feb, 2024 | 387.5 | 387.5 | 380.25 | 380.25 | 7910.00 |
| 06 Feb, 2024 | 401.5 | 401.5 | 387.55 | 388.0 | 20.82 Thousand |
| 05 Feb, 2024 | 395.02 | 395.02 | 395.02 | 395.02 | 12.28 Thousand |
| 04 Feb, 2024 | 790.05 | 790.05 | 790.05 | 790.05 | 6141.00 |
| 02 Feb, 2024 | 376.23 | 376.23 | 376.23 | 376.23 | 1424.00 |
| 01 Feb, 2024 | 358.23 | 358.33 | 357.0 | 358.33 | 13.75 Thousand |
| 31 Jan, 2024 | 334.98 | 343.65 | 324.0 | 343.65 | 20.55 Thousand |
| 30 Jan, 2024 | 327.0 | 330.75 | 315.5 | 329.5 | 5586.00 |
| 29 Jan, 2024 | 315.0 | 315.0 | 300.5 | 315.0 | 2110.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX