Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 360.0 | 360.0 | 354.77 | 360.0 | 2466.00 |
| 19 Feb, 2024 | 362.02 | 362.02 | 362.0 | 362.0 | 1962.00 |
| 18 Feb, 2024 | 724.05 | 724.05 | 724.0 | 724.0 | 981.00 |
| 16 Feb, 2024 | 350.0 | 354.95 | 350.0 | 354.95 | 2892.00 |
| 15 Feb, 2024 | 348.0 | 348.0 | 345.02 | 348.0 | 1522.00 |
| 14 Feb, 2024 | 344.0 | 349.75 | 343.75 | 349.75 | 2554.00 |
| 13 Feb, 2024 | 350.75 | 350.75 | 350.75 | 350.75 | 2750.00 |
| 12 Feb, 2024 | 358.0 | 358.0 | 357.9 | 357.9 | 1560.00 |
| 11 Feb, 2024 | 716.0 | 716.0 | 715.8 | 715.8 | 780.00 |
| 09 Feb, 2024 | 365.2 | 365.2 | 365.2 | 365.2 | 1000.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX