Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 322.5 | 327.5 | 322.5 | 326.48 | 2294.00 |
| 14 Mar, 2024 | 325.08 | 344.0 | 320.08 | 323.55 | 1818.00 |
| 13 Mar, 2024 | 331.0 | 345.95 | 327.8 | 327.8 | 2688.00 |
| 12 Mar, 2024 | 359.0 | 372.98 | 340.75 | 345.05 | 6344.00 |
| 11 Mar, 2024 | 359.5 | 359.83 | 347.5 | 355.23 | 4782.00 |
| 10 Mar, 2024 | 719.0 | 719.65 | 695.0 | 710.45 | 2391.00 |
| 07 Mar, 2024 | 339.98 | 342.7 | 339.98 | 342.7 | 2748.00 |
| 06 Mar, 2024 | 336.0 | 336.0 | 332.5 | 336.0 | 2078.00 |
| 05 Mar, 2024 | 340.08 | 340.08 | 336.1 | 336.13 | 1006.00 |
| 04 Mar, 2024 | 340.08 | 345.0 | 340.08 | 340.08 | 2072.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX