Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 680.15 | 690.0 | 680.15 | 680.15 | 1036.00 |
| 01 Mar, 2024 | 345.08 | 345.1 | 340.58 | 340.58 | 1194.00 |
| 29 Feb, 2024 | 346.02 | 346.02 | 341.5 | 345.0 | 1360.00 |
| 28 Feb, 2024 | 347.8 | 348.0 | 347.8 | 347.8 | 754.00 |
| 27 Feb, 2024 | 350.08 | 354.95 | 350.08 | 354.88 | 1306.00 |
| 26 Feb, 2024 | 353.5 | 353.5 | 350.08 | 350.25 | 518.00 |
| 25 Feb, 2024 | 707.0 | 707.0 | 700.15 | 700.5 | 259.00 |
| 23 Feb, 2024 | 353.5 | 360.5 | 353.5 | 353.5 | 2062.00 |
| 22 Feb, 2024 | 354.0 | 360.5 | 354.0 | 360.5 | 266.00 |
| 21 Feb, 2024 | 360.0 | 360.0 | 353.8 | 354.0 | 1634.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX