Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 630.0 | 630.0 | 601.0 | 630.0 | 1055.00 |
| 25 Jan, 2024 | 315.0 | 315.0 | 313.0 | 315.0 | 340.00 |
| 24 Jan, 2024 | 315.5 | 317.17 | 312.58 | 312.98 | 2712.00 |
| 23 Jan, 2024 | 320.52 | 324.5 | 312.6 | 316.5 | 2562.00 |
| 22 Jan, 2024 | 641.05 | 649.0 | 625.2 | 633.0 | 1281.00 |
| 20 Jan, 2024 | 319.5 | 330.25 | 319.02 | 320.52 | 2024.00 |
| 19 Jan, 2024 | 325.0 | 329.5 | 313.5 | 318.6 | 4688.00 |
| 18 Jan, 2024 | 313.05 | 318.75 | 313.05 | 317.5 | 980.00 |
| 17 Jan, 2024 | 316.0 | 332.5 | 315.5 | 324.02 | 2318.00 |
| 16 Jan, 2024 | 335.5 | 335.5 | 317.52 | 326.0 | 2642.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX