Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 332.83 | 341.9 | 322.5 | 325.0 | 2016.00 |
| 14 Jan, 2024 | 665.65 | 683.8 | 645.0 | 649.4 | 1008.00 |
| 12 Jan, 2024 | 337.0 | 342.5 | 320.0 | 327.27 | 10.21 Thousand |
| 11 Jan, 2024 | 315.02 | 336.0 | 315.02 | 330.5 | 7650.00 |
| 10 Jan, 2024 | 324.75 | 324.75 | 315.0 | 320.0 | 3148.00 |
| 09 Jan, 2024 | 324.25 | 324.5 | 312.77 | 318.52 | 5192.00 |
| 08 Jan, 2024 | 324.92 | 324.92 | 306.5 | 312.75 | 1854.00 |
| 07 Jan, 2024 | 649.85 | 649.85 | 613.0 | 625.5 | 927.00 |
| 05 Jan, 2024 | 311.25 | 321.25 | 311.0 | 315.0 | 5048.00 |
| 04 Jan, 2024 | 303.48 | 316.0 | 303.48 | 310.5 | 4024.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX