Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 300.08 | 319.0 | 300.08 | 314.4 | 1746.00 |
| 20 Dec, 2023 | 314.7 | 329.5 | 303.5 | 303.5 | 5306.00 |
| 19 Dec, 2023 | 312.58 | 318.0 | 307.5 | 314.73 | 2478.00 |
| 18 Dec, 2023 | 319.5 | 320.98 | 312.85 | 318.1 | 2604.00 |
| 17 Dec, 2023 | 639.0 | 641.95 | 625.7 | 636.2 | 1302.00 |
| 15 Dec, 2023 | 315.35 | 323.35 | 314.88 | 319.5 | 2484.00 |
| 14 Dec, 2023 | 329.0 | 329.0 | 314.0 | 318.5 | 2072.00 |
| 13 Dec, 2023 | 316.5 | 332.0 | 316.25 | 318.92 | 1168.00 |
| 12 Dec, 2023 | 323.95 | 333.5 | 312.58 | 324.0 | 6412.00 |
| 11 Dec, 2023 | 318.52 | 327.25 | 314.0 | 324.45 | 2278.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX