Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 670.0 698.0 670.0 688.75 6645.00
24 Nov, 2023 614.85 680.0 606.2 669.55 12.1 Thousand
23 Nov, 2023 619.0 619.0 581.05 607.5 12.1 Thousand
22 Nov, 2023 612.5 621.95 571.3 595.0 4923.00
21 Nov, 2023 636.75 636.75 615.0 616.0 4923.00
20 Nov, 2023 649.5 664.85 615.7 618.55 6806.00
19 Nov, 2023 649.5 664.85 615.7 618.55 6806.00
17 Nov, 2023 624.85 649.8 600.0 627.1 9606.00
16 Nov, 2023 600.0 617.85 576.1 605.05 9606.00
15 Nov, 2023 555.0 614.85 545.15 586.9 22.66 Thousand