Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 555.0 614.85 545.15 586.9 22.66 Thousand
13 Nov, 2023 541.95 565.0 521.5 554.65 8431.00
12 Nov, 2023 533.0 540.0 515.0 534.3 8431.00
10 Nov, 2023 529.95 539.0 508.6 510.3 3823.00
09 Nov, 2023 522.05 538.0 513.0 525.0 8132.00
08 Nov, 2023 525.0 532.95 519.85 522.05 8132.00
07 Nov, 2023 540.4 545.0 523.2 528.6 2536.00
06 Nov, 2023 523.5 540.4 515.7 530.2 8579.00
05 Nov, 2023 523.5 540.4 515.7 530.2 8579.00
03 Nov, 2023 514.55 549.85 511.5 513.55 2505.00