JMJ Fintech Limited (JMJFIN.BO)
INR 28.01
(-1.79%)
INR 28.01
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.9 | 26.9 | 25.0 | 26.01 | 9815.00 |
| 20 Feb, 2025 | 25.4 | 26.99 | 24.15 | 26.51 | 7665.00 |
| 19 Feb, 2025 | 25.49 | 26.45 | 24.21 | 25.33 | 5864.00 |
| 18 Feb, 2025 | 24.0 | 25.0 | 21.5 | 24.98 | 13.11 Thousand |
| 17 Feb, 2025 | 24.9 | 24.9 | 22.7 | 24.48 | 12.01 Thousand |
| 14 Feb, 2025 | 23.0 | 24.99 | 23.0 | 23.55 | 636.00 |
| 13 Feb, 2025 | 27.0 | 27.0 | 23.61 | 23.98 | 6140.00 |
| 12 Feb, 2025 | 30.25 | 30.25 | 24.65 | 26.31 | 5086.00 |
| 11 Feb, 2025 | 23.99 | 27.46 | 21.27 | 26.85 | 30.86 Thousand |
| 10 Feb, 2025 | 24.01 | 24.25 | 22.05 | 22.89 | 17.73 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826